Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00500000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TDY240920C00500000 | 2024-01-18 3:22PM EDT | 2024-09-20 | 9.62 | 4.00 | 13.90 | 0.00 | - | 1 | 1 | 40.13% |
| TDY241115C00500000 | 2024-01-10 3:17PM EDT | 2024-11-15 | 16.90 | 8.00 | 17.50 | 0.00 | - | - | 3 | 37.83% |
| TDY241220C00500000 | 2024-04-18 11:11AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.