Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.05 | 10.00 | 0.00 | - | 2 | 13 | 65.30% |
TDY240621C00440000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 11.50 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 39.38% |
TDY240920C00440000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.90 | 0.20 | 10.00 | 0.00 | - | 23 | 23 | 31.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00440000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 69.40 | 61.00 | 70.00 | 0.00 | - | 1 | 0 | 63.61% |
TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 0.00% |