Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00410000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 47.21% |
| TDY240621C00410000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 3.18 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 30.97% |
| TDY240920C00410000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 9.13 | 11.10 | 20.00 | 0.00 | - | - | 1 | 28.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00410000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 40.00 | 15.30 | 21.00 | 0.00 | - | 2 | 3 | 45.20% |
| TDY240621P00410000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 18.00 | 15.00 | 21.00 | 0.00 | - | 2 | 2 | 19.50% |
| TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 21.40 | 28.00 | 0.00 | - | 1 | 0 | 19.11% |
© 2024 Yahoo. All rights reserved.