Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00400000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 32.34% |
| TDY240621C00400000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 6.71 | 3.00 | 10.90 | 0.00 | - | 1 | 20 | 26.20% |
| TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 16.00 | 23.00 | 0.00 | - | - | 2 | 27.72% |
| TDY241115C00400000 | 2024-04-24 12:48PM EDT | 2024-11-15 | 11.50 | 22.80 | 28.30 | 0.00 | - | - | 3 | 27.98% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 25.00 | 32.00 | 0.00 | - | - | 1 | 28.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00400000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 32.00 | 6.00 | 14.00 | 0.00 | - | - | 1 | 39.27% |
| TDY240621P00400000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 26.43 | 9.00 | 17.00 | 0.00 | - | 1 | 10 | 23.44% |
| TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 16.00 | 23.80 | 0.00 | - | 1 | 2 | 20.60% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.