Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00390000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 4.70 | 2.40 | 8.90 | 0.00 | - | 1 | 16 | 36.57% |
| TDY240621C00390000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 9.63 | 7.70 | 13.90 | 0.00 | - | 1 | 2 | 28.46% |
| TDY240920C00390000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 12.90 | 17.20 | 25.90 | 0.00 | - | - | 5 | 29.44% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 21.82 | 26.00 | 35.10 | 0.00 | - | - | 1 | 30.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00390000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 6.40 | 4.00 | 12.00 | 0.00 | - | - | 1 | 31.34% |
| TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 17.10 | 23.80 | 0.00 | - | - | 1 | 22.36% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 22.54% |
© 2024 Yahoo. All rights reserved.