Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00380000 | 2024-02-23 10:35AM EDT | 2024-06-21 | 62.50 | 49.00 | 58.00 | 0.00 | - | 1 | 0 | 65.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00380000 | 2024-03-19 11:44AM EDT | 2024-06-21 | 5.40 | 2.20 | 12.00 | 0.00 | - | 1 | 12 | 32.43% |
| TDY240920P00380000 | 2024-02-28 10:53AM EDT | 2024-09-20 | 8.50 | 2.20 | 12.00 | 0.00 | - | - | 5 | 20.74% |
© 2024 Yahoo. All rights reserved.