Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00350000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 21.00 | 39.00 | 47.90 | 0.00 | - | - | 2 | 90.75% |
| TDY240621C00350000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 28.00 | 42.00 | 51.00 | 0.00 | - | - | 0 | 45.82% |
| TDY241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 41.45 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 37.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00350000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.60 | 0.00 | - | 2 | 16 | 68.12% |
| TDY240621P00350000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.23% |
| TDY241115P00350000 | 2024-04-29 3:25PM EDT | 2024-11-15 | 10.15 | 2.40 | 12.00 | 0.00 | - | 1 | 3 | 26.92% |
| TDY241220P00350000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 10.10 | 5.90 | 13.00 | 0.00 | - | 5 | 5 | 25.76% |
© 2024 Yahoo. All rights reserved.