Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00340000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 32.50 | 52.00 | 61.00 | 0.00 | - | - | 1 | 52.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00340000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.36 | 0.00 | 4.80 | 0.00 | - | - | 14 | 86.94% |
| TDY240621P00340000 | 2024-03-06 1:05PM EDT | 2024-06-21 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 59.24% |
| TDY241115P00340000 | 2024-04-10 9:56AM EDT | 2024-11-15 | 5.70 | 1.10 | 11.00 | 0.00 | - | - | 1 | 29.17% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 11.50 | 2.00 | 11.90 | 0.00 | - | - | 1 | 27.79% |
© 2024 Yahoo. All rights reserved.