Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 95.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00300000 | 2023-10-26 10:36AM EDT | 2024-06-21 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 47.47% |
| TDY241115P00300000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 5.30 | 0.15 | 5.80 | 0.00 | - | 21 | 24 | 30.07% |
© 2024 Yahoo. All rights reserved.