Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00470000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.85 | 0.05 | 1.45 | +1.48 | +400.00% | 1 | 18 | 31.67% |
TDY240920C00470000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 10.30 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 22.86% |