Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00380000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 14.00 | 22.00 | 30.90 | 0.00 | - | 3 | 14 | 50.78% |
| TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 36.04% |
| TDY240920C00380000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 25.80 | 36.00 | 45.90 | 0.00 | - | 1 | 2 | 33.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00380000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 132.42% |
| TDY240621P00380000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 4.13 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 29.04% |
| TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 2.20 | 12.00 | 0.00 | - | 3 | 3 | 24.70% |
© 2024 Yahoo. All rights reserved.