Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00350000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 28.00 | 50.00 | 58.90 | 0.00 | - | - | 0 | 162.59% |
| TDY241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 41.45 | 62.00 | 71.00 | 0.00 | - | 1 | 0 | 51.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00350000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 2.27 | 0.00 | 2.80 | -0.07 | -2.99% | 1 | 2 | 64.48% |
| TDY241115P00350000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 6.50 | 2.00 | 11.80 | 0.00 | - | 7 | 110 | 28.47% |
| TDY241220P00350000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 5.80 | 3.00 | 13.00 | 0.00 | - | 1 | 4 | 27.03% |
© 2024 Yahoo. All rights reserved.