Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 370.00 | 33.25 | 39.20 | 46.80 | 0.00 | - | - | 1 | 32.47% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 390.00 | 21.82 | 26.00 | 35.10 | 0.00 | - | - | 1 | 30.58% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 400.00 | 21.20 | 21.00 | 30.00 | 0.00 | - | - | 1 | 29.78% |
| TDY241220C00420000 | 2024-04-29 10:24AM EDT | 420.00 | 17.00 | 12.20 | 20.60 | +17.00 | - | - | 1 | 27.77% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 430.00 | 7.00 | 10.10 | 18.00 | 0.00 | - | - | 1 | 28.03% |
| TDY241220C00500000 | 2024-04-18 11:11AM EDT | 500.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 33.50% |
| TDY241220C00510000 | 2024-04-18 12:01PM EDT | 510.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 35.04% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 520.00 | 3.90 | 0.30 | 10.00 | 0.00 | - | - | 2 | 36.51% |
| TDY241220C00530000 | 2024-04-19 11:02AM EDT | 530.00 | 2.81 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 37.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220P00280000 | 2024-04-24 11:39AM EDT | 280.00 | 5.06 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.45% |
| TDY241220P00300000 | 2024-04-26 9:37AM EDT | 300.00 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 8 | 27.34% |
| TDY241220P00320000 | 2024-04-24 3:32PM EDT | 320.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | - | 2 | 29.62% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 340.00 | 11.50 | 4.50 | 13.00 | 0.00 | - | - | 1 | 26.66% |
| TDY241220P00350000 | 2024-05-03 10:07AM EDT | 350.00 | 10.10 | 6.40 | 15.00 | -2.60 | -20.47% | 5 | 10 | 25.33% |
© 2024 Yahoo. All rights reserved.