ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517C00002500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 122 | 171.88% |
| TDUP240621C00002500 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 107.81% |
| TDUP240719C00002500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 550 | 1,263 | 114.06% |
| TDUP241018C00002500 | 2024-05-02 11:24AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 111 | 133 | 105.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517P00002500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 159.38% |
| TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 101.56% |
| TDUP241018P00002500 | 2024-03-25 10:43AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 10 | 114.45% |
© 2024 Yahoo. All rights reserved.