ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240621C00002500 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 336 | 184.38% |
| TDUP240719C00002500 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 82.81% |
| TDUP241018C00002500 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 572 | 89.06% |
| TDUP250117C00002500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 77.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240621P00002500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 4 | 292.19% |
| TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 117.19% |
| TDUP241018P00002500 | 2024-05-13 10:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 82.42% |
© 2024 Yahoo. All rights reserved.