ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP241018C00002500 | 2024-05-21 1:39PM EDT | 2.50 | 0.35 | 0.15 | 0.50 | +0.05 | +16.67% | 2 | 567 | 88.67% |
| TDUP241018C00005000 | 2024-04-24 1:42PM EDT | 5.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 120.31% |
| TDUP241018C00007500 | 2024-04-08 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 157.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP241018P00002500 | 2024-05-13 10:00AM EDT | 2.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 116.02% |
© 2024 Yahoo. All rights reserved.