Canada markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6400+0.0400 (+2.50%)
At close: 04:00PM EDT
1.6900 +0.05 (+3.05%)
After hours: 04:19PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20241.63001.69001.57501.64001.6400418,251
Apr 30, 20241.71001.73001.59001.60001.6000242,800
Apr 29, 20241.64001.75001.62001.73001.7300567,100
Apr 26, 20241.62001.67001.61001.61001.6100123,400
Apr 25, 20241.63001.65501.59001.62001.6200378,300
Apr 24, 20241.55001.69001.54001.64001.6400982,200
Apr 23, 20241.54001.59001.54001.55501.5550284,700
Apr 22, 20241.59001.60001.53001.55001.5500376,200
Apr 19, 20241.53001.58001.52001.56001.5600243,600
Apr 18, 20241.54001.58001.51501.54001.5400645,300
Apr 17, 20241.58001.58701.53001.53001.5300559,800
Apr 16, 20241.63001.63001.55001.55001.5500417,400
Apr 15, 20241.71001.71001.60001.61001.6100365,700
Apr 12, 20241.71001.71501.67001.67001.6700491,500
Apr 11, 20241.75001.81001.71001.72001.7200375,700
Apr 10, 20241.74001.77001.72501.75001.7500299,300
Apr 09, 20241.79001.81001.76001.79001.7900738,100
Apr 08, 20241.81001.81001.76001.78001.7800266,900
Apr 05, 20241.77001.84001.74001.79001.7900472,100
Apr 04, 20241.89001.90001.74001.75001.7500817,700
Apr 03, 20241.92001.92001.83001.86001.8600905,800
Apr 02, 20242.00002.02001.93001.93001.9300934,500
Apr 01, 20242.02002.04001.96002.02002.0200494,600
Mar 28, 20241.93002.02001.92502.00002.0000849,800
Mar 27, 20241.94001.97001.91001.94001.9400403,500
Mar 26, 20241.97002.00001.93001.93001.9300413,700
Mar 25, 20241.94001.98001.90501.94001.9400469,700
Mar 22, 20242.05002.05001.90001.92001.9200463,500
Mar 21, 20241.99002.06001.98502.04002.0400376,800
Mar 20, 20241.97002.03001.94001.99001.9900245,700
Mar 19, 20241.91002.01001.90001.98001.9800298,700
Mar 18, 20241.88001.93001.87001.90001.9000501,100
Mar 15, 20241.90001.91501.86001.91001.9100571,900
Mar 14, 20241.88001.89001.80001.87001.8700537,800
Mar 13, 20241.91001.97001.88001.88001.8800284,800
Mar 12, 20241.85001.96001.84001.94001.9400638,000
Mar 11, 20241.78001.88001.78001.86001.8600367,300
Mar 08, 20241.73001.87801.73001.78001.7800523,800
Mar 07, 20241.83001.91001.76001.80001.8000592,700
Mar 06, 20241.90001.92701.76501.83001.83001,450,900
Mar 05, 20242.06002.09001.66001.97001.97002,851,000
Mar 04, 20242.18002.41002.18002.36002.36002,212,100
Mar 01, 20242.01002.14501.94002.11002.1100831,800
Feb 29, 20242.05002.07001.97502.00002.0000470,800
Feb 28, 20241.97002.02001.93002.01002.0100397,900
Feb 27, 20241.98002.02001.96002.00002.0000276,300
Feb 26, 20241.93002.03001.90501.98001.9800270,500
Feb 23, 20241.84001.93501.82001.92001.9200255,400
Feb 22, 20241.94001.94001.79001.86001.86001,095,600
Feb 21, 20242.02002.02501.86501.90001.9000426,600
Feb 20, 20242.07002.12002.02002.02002.0200200,700
Feb 16, 20242.09002.11002.02502.09002.0900336,900
Feb 15, 20242.09002.15002.06002.10002.1000539,200
Feb 14, 20242.05002.08002.02002.07002.0700289,400
Feb 13, 20242.02002.14002.00002.00002.0000704,200
Feb 12, 20242.07002.14002.05002.12002.1200321,300
Feb 09, 20241.96002.15001.96002.08002.0800425,500
Feb 08, 20241.94002.01001.88001.98001.9800571,700
Feb 07, 20241.97002.00001.94001.94001.9400406,500
Feb 06, 20241.91002.02001.90001.98001.9800326,500
Feb 05, 20241.98002.01501.85001.92001.9200577,100
Feb 02, 20242.00002.01001.96001.97001.9700215,900
Feb 01, 20242.09002.09001.90002.03502.0350917,500
Jan 31, 20242.31002.33002.03002.03502.0350349,100
Jan 30, 20242.29002.34002.22002.32002.3200482,700
Jan 29, 20242.26002.31002.20002.30002.3000233,000
Jan 26, 20242.25002.32002.24002.27002.2700172,100
Jan 25, 20242.30002.32502.24002.25002.2500195,400
Jan 24, 20242.29002.42002.23002.28002.2800612,600
Jan 23, 20242.31002.35002.25002.27002.2700195,900
Jan 22, 20242.16002.30002.15502.26002.2600310,600
Jan 19, 20242.16002.16002.07002.13002.1300303,700
Jan 18, 20242.12002.25002.12002.15002.1500455,100
Jan 17, 20242.02002.16002.00502.11002.1100549,200
Jan 16, 20242.05002.08502.00002.07002.0700525,200
Jan 12, 20242.08002.15002.04002.06002.0600419,300
Jan 11, 20242.04002.12001.96002.08002.0800838,800
Jan 10, 20242.08002.11002.04002.06002.0600248,000
Jan 09, 20242.09002.20502.07002.08002.0800304,200
Jan 08, 20242.05002.15002.04002.12002.1200222,500
Jan 05, 20242.07002.08002.02002.04002.0400498,800
Jan 04, 20242.19002.19502.03002.09002.0900940,100
Jan 03, 20242.27002.27002.16002.18002.1800679,700
Jan 02, 20242.22002.31002.22002.27002.2700509,500
Dec 29, 20232.37002.40002.22002.25002.2500452,600
Dec 28, 20232.38002.46002.34502.39002.3900274,400
Dec 27, 20232.41002.45002.33002.39002.3900484,100
Dec 26, 20232.37002.41002.31002.41002.4100193,800
Dec 22, 20232.39002.49002.35002.36002.3600356,700
Dec 21, 20232.21002.38002.21002.38002.3800686,600
Dec 20, 20232.26002.32702.17002.18002.1800547,700
Dec 19, 20232.31002.38002.28002.28002.2800622,700
Dec 18, 20232.32002.35502.24002.29002.2900412,800
Dec 15, 20232.47002.47002.26002.30002.3000708,700
Dec 14, 20232.57002.60002.40502.44002.4400836,900
Dec 13, 20232.29002.49002.23002.48002.48001,588,400
Dec 12, 20232.30002.38002.25502.31002.3100415,000
Dec 11, 20232.19002.32002.18002.30002.3000438,900
Dec 08, 20232.26002.29002.18002.21002.2100701,900
Dec 07, 20232.20002.30002.15502.30002.3000671,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...