Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00025000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1,093 | 1,757 | 129.69% |
| TDS240816C00025000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 1,002 | 77.25% |
| TDS241115C00025000 | 2024-05-02 11:59AM EDT | 2024-11-15 | 1.25 | 0.60 | 0.75 | 0.00 | - | 8 | 119 | 69.92% |
| TDS241220C00025000 | 2024-04-18 12:06PM EDT | 2024-12-20 | 1.35 | 0.65 | 0.75 | 0.00 | - | 1 | 147 | 65.14% |
| TDS250117C00025000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 1.40 | 0.65 | 0.80 | 0.00 | - | 160 | 213 | 62.26% |
| TDS250718C00025000 | 2024-04-09 2:15PM EDT | 2025-07-18 | 2.00 | 1.05 | 1.25 | 0.00 | - | 3 | 15 | 56.25% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 90.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00025000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 8.95 | 10.50 | 11.00 | 0.00 | - | 6 | 31 | 166.02% |
| TDS241220P00025000 | 2024-02-28 2:18PM EDT | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 0.00% |
| TDS250117P00025000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 10.90 | 9.90 | 12.20 | 0.00 | - | 1 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.