Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00017500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.90 | -85.71% | 73 | 1,834 | 75.78% |
| TDS240621C00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -1.03 | -67.76% | 782 | 1,438 | 67.77% |
| TDS240816C00017500 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.30 | -0.80 | -34.78% | 1,154 | 2,461 | 73.63% |
| TDS241115C00017500 | 2024-05-03 3:59PM EDT | 2024-11-15 | 1.86 | 1.80 | 2.05 | -1.09 | -36.95% | 100 | 109 | 70.95% |
| TDS241220C00017500 | 2024-05-01 1:53PM EDT | 2024-12-20 | 3.10 | 1.95 | 2.10 | 0.00 | - | 19 | 142 | 67.58% |
| TDS250117C00017500 | 2024-04-02 2:46PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 46 | 92.38% |
| TDS250718C00017500 | 2024-03-05 12:59PM EDT | 2025-07-18 | 3.65 | 3.70 | 4.10 | 0.00 | - | - | 1 | 78.86% |
| TDS260116C00017500 | 2024-04-23 10:04AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | 12 | 48 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00017500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +0.70 | +29.17% | 24 | 1,178 | 67.19% |
| TDS240621P00017500 | 2024-05-02 1:28PM EDT | 2024-06-21 | 2.80 | 3.60 | 3.80 | 0.00 | - | 56 | 111 | 72.85% |
| TDS240816P00017500 | 2024-05-03 3:31PM EDT | 2024-08-16 | 4.41 | 4.20 | 4.50 | +0.71 | +19.19% | 25 | 167 | 73.14% |
| TDS241115P00017500 | 2024-04-12 3:06PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.10 | 0.00 | - | 37 | 495 | 68.21% |
| TDS241220P00017500 | 2024-02-05 4:18PM EDT | 2024-12-20 | 4.20 | 5.20 | 5.40 | 0.00 | - | 27 | 218 | 70.56% |
| TDS250117P00017500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | 0.00 | - | 5 | 19 | 64.55% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.