Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,872 | 95.31% |
| TDS240719C00025000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 75 | 57.23% |
| TDS240816C00025000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 14 | 1,313 | 86.72% |
| TDS241115C00025000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.30 | -1.21 | -53.54% | 6 | 176 | 57.93% |
| TDS241220C00025000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 1.15 | 1.00 | 2.15 | -0.55 | -32.35% | 8 | 298 | 57.57% |
| TDS250117C00025000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.70 | 0.00 | - | 10 | 316 | 55.93% |
| TDS250718C00025000 | 2024-05-24 12:22PM EDT | 2025-07-18 | 1.60 | 0.25 | 2.90 | 0.00 | - | 2 | 82 | 56.25% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 60.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 7.20 | 4.10 | 7.10 | 0.00 | - | 5 | 5 | 158.20% |
| TDS240816P00025000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 4.70 | 3.70 | 6.90 | 0.00 | - | 68 | 185 | 99.80% |
| TDS241115P00025000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.30 | 0.00 | - | - | 14 | 50.34% |
| TDS241220P00025000 | 2024-06-04 12:50PM EDT | 2024-12-20 | 4.50 | 6.00 | 6.40 | 0.00 | - | 35 | 44 | 47.46% |
| TDS250117P00025000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 5.75 | 5.70 | 7.70 | 0.00 | - | 10 | 37 | 67.31% |
© 2024 Yahoo. All rights reserved.