Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 31 | 7.50 | 0.03 | -0.02 | -40.00% | 10 | 571 |
| 6.10 | 0.00 | - | 4 | 400 | 10.00 | 0.10 | -0.05 | -33.33% | 104 | 888 |
| 2.00 | -2.00 | -50.00% | 20 | 434 | 12.50 | 0.25 | -0.10 | -28.57% | 124 | 8,479 |
| 0.45 | -1.80 | -80.00% | 62 | 1,038 | 15.00 | 0.90 | -0.07 | -7.22% | 96 | 1,551 |
| 0.15 | -0.90 | -85.71% | 73 | 1,834 | 17.50 | 3.10 | +0.70 | +29.17% | 24 | 1,178 |
| 0.10 | -0.45 | -81.82% | 33 | 8,392 | 20.00 | 5.05 | 0.00 | - | 1 | 464 |
| 0.05 | -0.25 | -83.33% | 29 | 6,884 | 22.50 | 6.90 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 1,093 | 1,757 | 25.00 | 8.95 | 0.00 | - | 6 | 31 |
| 0.05 | -0.07 | -58.33% | 25 | 8,600 | 30.00 | 12.90 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 37 | 656 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.