Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 10.00 | 1.20 | 0.00 | - | 38 | 38 |
| 4.70 | 0.00 | - | 1 | 2 | 12.50 | 0.45 | 0.00 | - | 4 | 25 |
| 8.30 | 0.00 | - | 21 | 55 | 15.00 | 0.70 | 0.00 | - | 5 | 17 |
| 2.03 | 0.00 | - | 10 | 208 | 17.50 | 1.15 | 0.00 | - | 10 | 501 |
| 5.04 | 0.00 | - | 30 | 516 | 20.00 | 2.95 | 0.00 | - | 7 | 40 |
| 1.84 | +0.09 | +5.14% | 3 | 159 | 22.50 | 3.30 | 0.00 | - | 10 | 48 |
| 1.05 | -1.21 | -53.54% | 6 | 176 | 25.00 | 5.80 | 0.00 | - | - | 14 |
| 0.42 | 0.00 | - | 5 | 6 | 30.00 | 9.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.