Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| TDS240719C00017500 | 2024-06-24 2:05PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TDS240719C00020000 | 2024-06-24 3:30PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TDS240719C00022500 | 2024-06-21 3:44PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TDS240719C00025000 | 2024-06-18 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDS240719C00030000 | 2024-06-12 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719P00015000 | 2024-06-20 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDS240719P00017500 | 2024-06-24 9:58AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDS240719P00020000 | 2024-06-20 12:15PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDS240719P00022500 | 2024-06-14 9:54AM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.