Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00009500 | 2024-05-02 10:17AM EDT | 2024-06-07 | 3.40 | 3.00 | 4.30 | +3.40 | - | - | 5 | 108.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00009500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | - | 43 | 323.83% |
| TDOC240517P00009500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 6 | 220.70% |
| TDOC240531P00009500 | 2024-04-15 10:28AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 1 | 153.13% |
| TDOC240607P00009500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 137.50% |
© 2024 Yahoo. All rights reserved.