Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 5.89 | 5.20 | 6.35 | 0.00 | - | 10 | 61 | 187.70% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 2024-07-19 | 7.35 | 4.25 | 6.80 | 0.00 | - | 1 | 0 | 113.28% |
| TDOC240920C00007500 | 2024-05-10 10:32AM EDT | 2024-09-20 | 4.82 | 5.45 | 6.55 | 0.00 | - | - | 1 | 113.67% |
| TDOC250117C00007500 | 2024-05-09 12:20PM EDT | 2025-01-17 | 5.60 | 5.80 | 7.75 | 0.00 | - | 1 | 21 | 114.45% |
| TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 2025-12-19 | 6.20 | 6.55 | 6.90 | 0.00 | - | 1 | 3 | 72.95% |
| TDOC260116C00007500 | 2024-05-09 3:47PM EDT | 2026-01-16 | 6.40 | 6.70 | 7.75 | 0.00 | - | 3 | 40 | 84.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TDOC240719P00007500 | 2024-05-16 1:42PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 15 | 77.34% |
| TDOC240920P00007500 | 2024-05-13 9:35AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 10 | 1,166 | 65.63% |
| TDOC241018P00007500 | 2024-05-14 9:35AM EDT | 2024-10-18 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 1 | 430 | 63.67% |
| TDOC250117P00007500 | 2024-05-17 2:01PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.41 | +0.01 | +2.56% | 3 | 7,009 | 62.31% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 60.94% |
| TDOC260116P00007500 | 2024-05-16 1:29PM EDT | 2026-01-16 | 1.00 | 0.96 | 1.48 | 0.00 | - | 1 | 236 | 64.06% |
© 2024 Yahoo. All rights reserved.