Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00005000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 7.50 | 5.85 | 8.80 | 0.00 | - | 1 | 29 | 386.52% |
| TDOC241018C00005000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 7.40 | 7.50 | 9.00 | 0.00 | - | 10 | 12 | 138.48% |
| TDOC250117C00005000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.80 | -0.50 | -5.88% | 5 | 16 | 116.80% |
| TDOC260116C00005000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 8.05 | 8.40 | 8.70 | 0.00 | - | 4 | 28 | 82.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 176.56% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 128.13% |
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 100.39% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 11 | 92.58% |
| TDOC250117P00005000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 247 | 71.29% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 0.35 | 0.30 | 2.56 | 0.00 | - | 1 | 298 | 109.28% |
| TDOC260116P00005000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 0.45 | 0.34 | 0.72 | 0.00 | - | 5 | 56 | 70.12% |
© 2024 Yahoo. All rights reserved.