Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00040000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 2,562 | 154.69% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.26 | 0.00 | - | 2 | 16 | 125.49% |
| TDOC250117C00040000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | +0.03 | +25.00% | 2 | 2,757 | 73.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00040000 | 2023-12-08 11:15AM EDT | 2024-06-21 | 20.47 | 18.20 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 2025-01-17 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.