Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00035000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 811 | 109.38% |
| TDOC240719C00035000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 562 | 82.03% |
| TDOC240920C00035000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.16 | +0.01 | +14.29% | 2 | 151 | 74.02% |
| TDOC241018C00035000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.31 | 0.00 | - | 4 | 34 | 101.37% |
| TDOC250117C00035000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.22 | +0.05 | +31.25% | 8 | 2,981 | 62.79% |
| TDOC251219C00035000 | 2024-04-18 9:36AM EDT | 2025-12-19 | 0.77 | 0.49 | 0.89 | 0.00 | - | 3 | 182 | 55.88% |
| TDOC260116C00035000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 0.88 | 0.80 | 0.97 | +0.02 | +2.33% | 19 | 1,010 | 58.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.65 | 22.40 | 0.00 | - | 1 | 1 | 66.89% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 20.05 | 23.95 | 0.00 | - | 1 | 0 | 55.81% |
© 2024 Yahoo. All rights reserved.