Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00030000 | 2023-09-12 9:36AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 43 | 143.75% |
| TDOC231006C00030000 | 2023-09-12 10:03AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 101.56% |
| TDOC231013C00030000 | 2023-09-18 2:39PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 82.81% |
| TDOC231020C00030000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 7,045 | 71.88% |
| TDOC231027C00030000 | 2023-09-21 3:40PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.25 | 0.00 | - | 18 | 368 | 89.84% |
| TDOC231117C00030000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 112 | 813 | 67.38% |
| TDOC240119C00030000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 0.32 | 0.30 | 0.32 | -0.04 | -11.11% | 243 | 6,577 | 59.67% |
| TDOC240419C00030000 | 2023-09-22 1:48PM EDT | 2024-04-19 | 0.81 | 0.76 | 0.84 | -0.05 | -5.81% | 8 | 208 | 59.08% |
| TDOC240621C00030000 | 2023-09-22 3:20PM EDT | 2024-06-21 | 1.25 | 1.17 | 1.22 | -0.06 | -4.58% | 8 | 664 | 59.79% |
| TDOC250117C00030000 | 2023-09-22 3:37PM EDT | 2025-01-17 | 2.36 | 2.32 | 2.40 | -0.15 | -5.98% | 18 | 1,200 | 60.16% |
| TDOC251219C00030000 | 2023-09-22 2:12PM EDT | 2025-12-19 | 3.95 | 3.85 | 4.10 | -0.37 | -8.56% | 1 | 614 | 60.86% |
| TDOC260116C00030000 | 2023-09-22 3:58PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.10 | +0.35 | +9.33% | 2,143 | 338 | 60.52% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00030000 | 2023-08-15 10:12AM EDT | 2023-09-29 | 6.56 | 7.95 | 8.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC231006P00030000 | 2023-08-28 9:40AM EDT | 2023-10-06 | 7.65 | 11.00 | 11.35 | 0.00 | - | - | 0 | 143.36% |
| TDOC231020P00030000 | 2023-09-13 2:17PM EDT | 2023-10-20 | 8.04 | 11.05 | 11.35 | 0.00 | - | 500 | 12 | 101.17% |
| TDOC231027P00030000 | 2023-09-11 1:10PM EDT | 2023-10-27 | 7.25 | 11.00 | 11.95 | 0.00 | - | - | 0 | 104.88% |
| TDOC231117P00030000 | 2023-09-14 2:02PM EDT | 2023-11-17 | 8.20 | 11.15 | 11.30 | 0.00 | - | - | 1 | 65.43% |
| TDOC240119P00030000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 11.20 | 11.20 | 11.40 | +0.40 | +3.70% | 8 | 2,397 | 52.64% |
| TDOC240419P00030000 | 2023-09-22 3:35PM EDT | 2024-04-19 | 11.35 | 11.40 | 11.55 | +2.68 | +30.91% | 1 | 5 | 45.70% |
| TDOC240621P00030000 | 2023-09-22 12:16PM EDT | 2024-06-21 | 11.39 | 11.55 | 11.70 | +2.60 | +29.58% | 2 | 615 | 44.34% |
| TDOC250117P00030000 | 2023-09-22 2:33PM EDT | 2025-01-17 | 12.18 | 12.05 | 12.30 | +0.83 | +7.31% | 7 | 257 | 43.34% |
| TDOC260116P00030000 | 2023-09-22 9:47AM EDT | 2026-01-16 | 12.55 | 12.15 | 13.05 | +0.55 | +4.58% | 1 | 15 | 40.48% |
© 2023 Yahoo. All rights reserved.
