Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00030000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 11 | 227.34% |
TDOC240621C00030000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 2,286 | 103.13% |
TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 80.47% |
TDOC240920C00030000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 5 | 282 | 62.11% |
TDOC241018C00030000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 35 | 786 | 62.89% |
TDOC250117C00030000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 34 | 2,566 | 60.16% |
TDOC251219C00030000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 0.87 | 0.72 | 1.02 | -0.09 | -9.37% | 30 | 880 | 58.28% |
TDOC260116C00030000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.89 | 0.86 | 0.96 | -0.01 | -1.11% | 12 | 8,815 | 57.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 2024-06-21 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
TDOC250117P00030000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 16.55 | 16.15 | 18.20 | 0.00 | - | 2 | 13 | 91.80% |
TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 16.35 | 18.10 | 0.00 | - | 10 | 0 | 57.25% |