Canada markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78-0.21 (-1.62%)
At close: 04:00PM EDT
12.84 +0.06 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240517C000300002024-03-18 9:31AM EDT2024-05-170.040.000.180.00--11227.34%
TDOC240621C000300002024-04-26 9:35AM EDT2024-06-210.020.000.060.00-32,286103.13%
TDOC240719C000300002024-04-25 3:34PM EDT2024-07-190.030.000.050.00-354180.47%
TDOC240920C000300002024-05-03 2:19PM EDT2024-09-200.040.010.06-0.01-20.00%528262.11%
TDOC241018C000300002024-05-01 12:39PM EDT2024-10-180.070.060.080.00-3578662.89%
TDOC250117C000300002024-05-03 3:38PM EDT2025-01-170.170.170.20-0.04-19.05%342,56660.16%
TDOC251219C000300002024-05-03 12:33PM EDT2025-12-190.870.721.02-0.09-9.37%3088058.28%
TDOC260116C000300002024-05-03 3:58PM EDT2026-01-160.890.860.96-0.01-1.11%128,81557.76%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240621P000300002024-03-11 11:06AM EDT2024-06-2114.2615.2516.500.00-100.00%
TDOC240719P000300002024-02-16 11:45AM EDT2024-07-199.3014.8016.950.00-5600.00%
TDOC240920P000300002024-02-12 10:51AM EDT2024-09-209.8014.6015.050.00--00.00%
TDOC241018P000300002024-02-20 10:55AM EDT2024-10-1810.2014.6014.900.00--00.00%
TDOC250117P000300002024-04-26 10:26AM EDT2025-01-1716.5516.1518.200.00-21391.80%
TDOC251219P000300002023-12-21 10:31AM EDT2025-12-1911.5510.4013.150.00-26300.00%
TDOC260116P000300002024-04-19 2:12PM EDT2026-01-1617.1016.3518.100.00-10057.25%