Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00028000 | 2023-09-14 1:46PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 135.94% |
| TDOC231006C00028000 | 2023-09-12 2:53PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 42 | 87.50% |
| TDOC231013C00028000 | 2023-09-12 3:24PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.03 | 0.00 | - | 4 | 63 | 75.00% |
| TDOC231027C00028000 | 2023-09-22 11:05AM EDT | 2023-10-27 | 0.09 | 0.03 | 0.28 | -0.01 | -10.00% | 1 | 24 | 84.57% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00028000 | 2023-09-11 10:33AM EDT | 2023-09-29 | 5.50 | 9.05 | 9.40 | 0.00 | - | 8 | 0 | 118.75% |
| TDOC231027P00028000 | 2023-09-14 9:47AM EDT | 2023-10-27 | 5.84 | 8.95 | 9.85 | 0.00 | - | - | 5 | 87.50% |
© 2023 Yahoo. All rights reserved.
