Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00027000 | 2023-09-19 2:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 185 | 100.00% |
| TDOC231006C00027000 | 2023-09-18 3:13PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 79 | 78.13% |
| TDOC231013C00027000 | 2023-09-22 2:40PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 46 | 69.53% |
| TDOC231027C00027000 | 2023-09-22 10:29AM EDT | 2023-10-27 | 0.13 | 0.09 | 0.23 | -0.06 | -31.58% | 10 | 44 | 78.32% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00027000 | 2023-09-11 10:55AM EDT | 2023-09-29 | 4.20 | 8.10 | 8.35 | 0.00 | - | 21 | 0 | 100.00% |
| TDOC231006P00027000 | 2023-09-22 12:50PM EDT | 2023-10-06 | 7.98 | 8.00 | 8.35 | +0.88 | +12.39% | 10 | - | 118.36% |
| TDOC231013P00027000 | 2023-09-12 2:44PM EDT | 2023-10-13 | 4.40 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 74.22% |
| TDOC231027P00027000 | 2023-09-14 9:47AM EDT | 2023-10-27 | 4.94 | 7.80 | 9.05 | 0.00 | - | - | 3 | 83.01% |
© 2023 Yahoo. All rights reserved.
