Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00025000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1 | 512.50% |
| TDOC240503C00025000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.51 | 0.00 | - | 5 | 20 | 292.97% |
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 115.63% |
| TDOC240621C00025000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 45 | 2,213 | 81.25% |
| TDOC240719C00025000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | -0.03 | -37.50% | 81 | 1,223 | 75.78% |
| TDOC240920C00025000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 0.20 | 0.14 | 0.18 | -0.01 | -4.76% | 3 | 480 | 61.33% |
| TDOC241018C00025000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.24 | 0.00 | - | 3 | 271 | 59.96% |
| TDOC250117C00025000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | -0.03 | -5.88% | 29 | 2,598 | 59.57% |
| TDOC251219C00025000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 1.54 | 1.14 | 1.55 | 0.00 | - | 1 | 233 | 56.23% |
| TDOC260116C00025000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 1.70 | 1.27 | 1.72 | +0.02 | +1.19% | 2 | 661 | 57.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.55 | 13.60 | 0.00 | - | 1 | 10 | 157.81% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.55 | 13.65 | 0.00 | - | 1 | 2 | 130.47% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.55 | 13.60 | 0.00 | - | 1 | 354 | 97.95% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 10.15 | 13.45 | 0.00 | - | 192 | 209 | 54.10% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 11.60 | 12.50 | +0.08 | +0.68% | 5 | 715 | 56.06% |
| TDOC251219P00025000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 11.71 | 11.70 | 12.30 | -0.39 | -3.22% | 2 | 44 | 43.16% |
| TDOC260116P00025000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 10.78 | 10.50 | 11.10 | 0.00 | - | 15 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.