Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006C00024500 | 2023-09-25 2:37PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 269 | 96.88% |
| TDOC231013C00024500 | 2023-09-28 12:56PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 93.75% |
| TDOC231020C00024500 | 2023-10-02 1:46PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 1 | 0 | 64.06% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006P00024500 | 2023-09-19 3:17PM EDT | 2023-10-06 | 3.73 | 6.00 | 6.30 | 0.00 | - | - | 0 | 149.22% |
| TDOC231013P00024500 | 2023-09-28 11:32AM EDT | 2023-10-13 | 5.60 | 5.95 | 6.30 | 0.00 | - | 1 | 0 | 89.45% |
| TDOC231020P00024500 | 2023-09-28 1:32PM EDT | 2023-10-20 | 6.28 | 5.95 | 6.30 | +0.48 | +8.28% | 3 | 18 | 71.09% |
© 2023 Yahoo. All rights reserved.
