Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00024000 | 2024-04-09 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 0 | 321.88% |
TDOC240510C00024000 | 2024-04-22 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 177.34% |
TDOC240524C00024000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 130.08% |