Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00022500 | 2024-04-10 3:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.22 | -0.04 | -80.00% | 5 | 2 | 183.59% |
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.00 | 0.00 | - | 58 | 147 | 81.25% |
| TDOC240621C00022500 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 10 | 2,236 | 71.88% |
| TDOC240719C00022500 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 104 | 288 | 63.28% |
| TDOC240920C00022500 | 2024-04-24 3:28PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.35 | 0.00 | - | 1 | 130 | 60.84% |
| TDOC241018C00022500 | 2024-04-15 2:15PM EDT | 2024-10-18 | 0.38 | 0.37 | 0.42 | 0.00 | - | 1 | 176 | 58.69% |
| TDOC250117C00022500 | 2024-04-24 1:48PM EDT | 2025-01-17 | 0.80 | 0.74 | 0.82 | +0.08 | +11.11% | 25 | 2,407 | 59.47% |
| TDOC251219C00022500 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.20 | 1.35 | 2.27 | -0.22 | -9.09% | 1 | 28 | 56.27% |
| TDOC260116C00022500 | 2024-04-19 10:56AM EDT | 2026-01-16 | 1.90 | 1.89 | 2.24 | 0.00 | - | 1 | 83 | 58.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-11 3:50PM EDT | 2024-06-21 | 8.62 | 8.65 | 10.60 | 0.00 | - | 1 | 533 | 131.35% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 7.35 | 9.50 | 0.00 | - | 6 | 78 | 102.25% |
| TDOC240920P00022500 | 2024-04-17 2:59PM EDT | 2024-09-20 | 9.50 | 8.70 | 9.00 | 0.00 | - | 1 | 243 | 55.37% |
| TDOC241018P00022500 | 2024-04-15 3:20PM EDT | 2024-10-18 | 9.15 | 8.40 | 9.00 | 0.00 | - | 1 | 8 | 50.88% |
| TDOC250117P00022500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 9.37 | 8.75 | 9.15 | 0.00 | - | 1 | 1,469 | 47.27% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 44.09% |
| TDOC260116P00022500 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.05 | 9.35 | 9.75 | 0.00 | - | 1 | 66 | 42.29% |
© 2024 Yahoo. All rights reserved.