Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00021000 | 2024-04-17 11:20AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.18 | 0.00 | - | 1 | 6 | 192.19% |
| TDOC240503C00021000 | 2024-04-01 10:59AM EDT | 2024-05-03 | 0.11 | 0.03 | 0.08 | 0.00 | - | 1 | 3 | 125.00% |
| TDOC240510C00021000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.20 | 0.00 | - | 11 | 11 | 119.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00021000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 7.70 | 6.25 | 7.10 | +2.06 | +36.52% | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.