Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00021000 | 2023-09-22 3:15PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 457 | 531 | 51.56% |
| TDOC231006C00021000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 671 | 178 | 50.20% |
| TDOC231013C00021000 | 2023-09-22 3:27PM EDT | 2023-10-13 | 0.23 | 0.19 | 0.22 | -0.16 | -41.03% | 29 | 64 | 49.61% |
| TDOC231027C00021000 | 2023-09-22 3:40PM EDT | 2023-10-27 | 0.78 | 0.70 | 1.12 | -0.16 | -17.02% | 24 | 38 | 73.83% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00021000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 2.14 | 2.10 | 2.29 | +0.77 | +56.20% | 38 | 305 | 60.55% |
| TDOC231006P00021000 | 2023-09-22 3:13PM EDT | 2023-10-06 | 2.16 | 2.16 | 2.34 | +0.67 | +44.97% | 161 | 254 | 49.61% |
| TDOC231013P00021000 | 2023-09-22 3:23PM EDT | 2023-10-13 | 2.21 | 2.27 | 2.42 | +0.69 | +45.39% | 66 | 479 | 47.85% |
| TDOC231027P00021000 | 2023-09-21 3:37PM EDT | 2023-10-27 | 2.36 | 2.62 | 3.15 | 0.00 | - | 8 | 352 | 62.21% |
© 2023 Yahoo. All rights reserved.
