Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2024-05-17 | 12.50 | 8.65 | 10.45 | 0.00 | - | - | 3 | 2,237.50% |
| TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2024-06-21 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 1,318.75% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2024-09-20 | 9.85 | 9.75 | 10.50 | 0.00 | - | 6 | 6 | 209.77% |
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 10.95 | 10.00 | 12.35 | 0.00 | - | 1 | 48 | 237.89% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-05-06 1:36PM EDT | 2026-01-16 | 10.40 | 9.65 | 11.55 | 0.00 | - | 4 | 18 | 105.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 293.75% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 135.94% |
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 96.09% |
| TDOC251219P00002500 | 2024-05-10 1:18PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 40 | 82.42% |
| TDOC260116P00002500 | 2024-05-10 1:17PM EDT | 2026-01-16 | 0.16 | 0.02 | 0.28 | 0.00 | - | 2 | 56 | 82.42% |
© 2024 Yahoo. All rights reserved.