Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00018500 | 2024-04-24 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 94 | 50.00% |
| TDOC240503C00018500 | 2024-04-09 3:52PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| TDOC240510C00018500 | 2024-04-09 2:30PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00018500 | 2024-04-23 12:27PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240510P00018500 | 2024-04-01 2:42PM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.