Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00018000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 213 | 224 | 223.44% |
| TDOC240503C00018000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 71 | 120.31% |
| TDOC240510C00018000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.33 | +0.03 | +33.33% | 1 | 13 | 110.35% |
| TDOC240524C00018000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | 0.00 | - | 4 | 9 | 75.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00018000 | 2024-04-24 11:56AM EDT | 2024-04-26 | 4.58 | 4.15 | 4.40 | -0.38 | -7.66% | 1 | 82 | 150.00% |
| TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 2024-05-03 | 3.15 | 4.25 | 4.50 | 0.00 | - | 1 | 1 | 121.48% |
© 2024 Yahoo. All rights reserved.