Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00018000 | 2023-09-25 3:42PM EDT | 2023-09-29 | 1.15 | 1.13 | 1.25 | +0.19 | +19.79% | 13 | 24 | 55.08% |
| TDOC231006C00018000 | 2023-09-25 9:39AM EDT | 2023-10-06 | 1.31 | 1.35 | 1.40 | -0.17 | -11.49% | 8 | 2 | 53.52% |
| TDOC231013C00018000 | 2023-09-21 1:02PM EDT | 2023-10-13 | 2.01 | 1.47 | 1.57 | 0.00 | - | - | 2 | 52.44% |
| TDOC231020C00018000 | 2023-09-25 9:52AM EDT | 2023-10-20 | 1.55 | 1.63 | 1.68 | +0.02 | +1.31% | 573 | 543 | 52.34% |
| TDOC231027C00018000 | 2023-09-22 11:08AM EDT | 2023-10-27 | 2.13 | 1.96 | 2.19 | 0.00 | - | 4 | 17 | 66.60% |
| TDOC231103C00018000 | 2023-09-22 1:38PM EDT | 2023-11-03 | 2.10 | 2.22 | 2.28 | 0.00 | - | - | 2 | 67.97% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00018000 | 2023-09-25 3:08PM EDT | 2023-09-29 | 0.12 | 0.09 | 0.11 | -0.05 | -29.41% | 65 | 238 | 51.37% |
| TDOC231006P00018000 | 2023-09-25 10:27AM EDT | 2023-10-06 | 0.34 | 0.24 | 0.27 | -0.01 | -2.86% | 2 | 142 | 50.39% |
| TDOC231013P00018000 | 2023-09-22 3:49PM EDT | 2023-10-13 | 0.39 | 0.37 | 0.43 | -0.08 | -17.02% | 1 | 24 | 51.07% |
| TDOC231020P00018000 | 2023-09-25 11:23AM EDT | 2023-10-20 | 0.56 | 0.49 | 0.51 | +0.04 | +7.69% | 154 | 306 | 48.24% |
| TDOC231027P00018000 | 2023-09-25 11:58AM EDT | 2023-10-27 | 1.03 | 0.90 | 1.07 | +0.09 | +9.57% | 6 | 337 | 65.72% |
| TDOC231103P00018000 | 2023-09-22 1:20PM EDT | 2023-11-03 | 1.08 | 1.01 | 1.08 | -0.01 | -0.92% | 1 | 5 | 62.21% |
© 2023 Yahoo. All rights reserved.
