Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00017500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 45 | 328 | 112.50% |
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.04 | 0.00 | - | 22 | 24 | 76.56% |
| TDOC240517C00017500 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | -0.13 | -81.25% | 88 | 1,393 | 79.69% |
| TDOC240524C00017500 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.14 | -0.17 | -80.95% | 60 | 311 | 69.14% |
| TDOC240531C00017500 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.13 | -0.20 | -83.33% | 1 | 5 | 62.50% |
| TDOC240621C00017500 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.16 | -61.54% | 597 | 2,896 | 50.20% |
| TDOC240719C00017500 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | -0.20 | -54.05% | 60 | 2,571 | 49.41% |
| TDOC240920C00017500 | 2024-04-26 12:10PM EDT | 2024-09-20 | 0.60 | 0.52 | 0.55 | -0.19 | -24.05% | 31 | 472 | 53.47% |
| TDOC241018C00017500 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.97 | 0.62 | 0.69 | 0.00 | - | 3 | 85 | 53.17% |
| TDOC250117C00017500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 1.32 | 1.13 | 1.23 | -0.18 | -12.00% | 5 | 751 | 56.49% |
| TDOC251219C00017500 | 2024-04-26 10:24AM EDT | 2025-12-19 | 2.90 | 2.56 | 2.71 | -0.05 | -1.69% | 1 | 151 | 59.81% |
| TDOC260116C00017500 | 2024-04-26 3:54PM EDT | 2026-01-16 | 2.78 | 2.67 | 2.82 | -0.25 | -8.25% | 41 | 177 | 60.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-04-15 1:07PM EDT | 2024-05-10 | 3.82 | 4.45 | 5.10 | 0.00 | - | 2 | 33 | 138.67% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 3.45 | 6.55 | +0.24 | +5.65% | 4 | 166 | 138.87% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 2.72 | 5.50 | 0.00 | - | 4 | 4 | 161.33% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 3.10 | 6.20 | 0.00 | - | - | 2 | 74.22% |
| TDOC240621P00017500 | 2024-04-26 3:08PM EDT | 2024-06-21 | 4.44 | 4.30 | 6.65 | +0.56 | +14.43% | 100 | 1,818 | 112.70% |
| TDOC240719P00017500 | 2024-04-26 9:57AM EDT | 2024-07-19 | 4.31 | 4.35 | 4.65 | -0.02 | -0.46% | 1 | 620 | 47.85% |
| TDOC240920P00017500 | 2024-04-22 1:30PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.20 | 0.00 | - | 294 | 1,074 | 50.49% |
| TDOC241018P00017500 | 2024-04-26 10:31AM EDT | 2024-10-18 | 4.65 | 4.75 | 4.90 | -0.20 | -4.12% | 21 | 559 | 44.43% |
| TDOC250117P00017500 | 2024-04-25 2:52PM EDT | 2025-01-17 | 5.07 | 5.10 | 5.20 | 0.00 | - | 92 | 2,780 | 44.63% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 5.90 | 6.10 | 0.00 | - | 9 | 61 | 44.36% |
| TDOC260116P00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.00 | 5.95 | 6.15 | -0.25 | -4.00% | 7 | 232 | 44.12% |
© 2024 Yahoo. All rights reserved.