Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419C00017000 | 2024-04-17 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| TDOC240426C00017000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 610 | 50.00% |
| TDOC240503C00017000 | 2024-04-17 11:04AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 25.00% |
| TDOC240510C00017000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TDOC240524C00017000 | 2024-04-15 1:03PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419P00017000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TDOC240426P00017000 | 2024-04-17 9:32AM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TDOC240503P00017000 | 2024-04-16 11:58AM EDT | 2024-05-03 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TDOC240510P00017000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.