Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016500 | 2024-04-25 12:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TDOC240517C00016500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240524C00016500 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDOC240531C00016500 | 2024-05-01 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDOC240607C00016500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240614C00016500 | 2024-05-03 12:12PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240531P00016500 | 2024-05-01 9:46AM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240614P00016500 | 2024-05-03 10:22AM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.