Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00016000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 8 | 820 | 126.95% |
| TDOC240503C00016000 | 2024-04-19 12:36PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.38 | -0.05 | -22.73% | 4 | 473 | 109.77% |
| TDOC240510C00016000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 30 | 246 | 81.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00016000 | 2024-04-15 2:00PM EDT | 2024-04-26 | 2.65 | 3.10 | 3.20 | 0.00 | - | 44 | 39 | 123.05% |
| TDOC240503P00016000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 2.70 | 2.60 | 3.25 | 0.00 | - | 10 | 21 | 103.91% |
| TDOC240510P00016000 | 2024-04-10 11:29AM EDT | 2024-05-10 | 1.98 | 3.15 | 3.25 | 0.00 | - | 1 | 6 | 78.32% |
© 2024 Yahoo. All rights reserved.