Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00015500 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 157 | 126.56% |
| TDOC240517C00015500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 269 | 63.28% |
| TDOC240524C00015500 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.06 | 0.00 | - | 5 | 38 | 53.13% |
| TDOC240531C00015500 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | 0.00 | - | 10 | 457 | 51.56% |
| TDOC240607C00015500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 1 | 9 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00015500 | 2024-04-22 9:50AM EDT | 2024-05-10 | 2.56 | 2.45 | 4.65 | 0.00 | - | 1 | 1 | 287.89% |
| TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.25 | 2.64 | 3.50 | 0.00 | - | 1 | 1 | 99.61% |
| TDOC240531P00015500 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.24 | 2.32 | 2.89 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.