Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014500 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240517C00014500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TDOC240524C00014500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC240531C00014500 | 2024-05-03 10:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240607C00014500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC240614C00014500 | 2024-05-03 10:57AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240517P00014500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC240531P00014500 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.