Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TDOC240517C00014000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TDOC240524C00014000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC240531C00014000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC240607C00014000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDOC240614C00014000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC240517P00014000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC240524P00014000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDOC240531P00014000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240607P00014000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.