Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.08 | -0.06 | -37.50% | 414 | 263 | 51.95% |
| TDOC240517C00013500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 60 | 627 | 50.00% |
| TDOC240524C00013500 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.29 | -0.12 | -28.57% | 8 | 56 | 48.63% |
| TDOC240531C00013500 | 2024-05-02 2:08PM EDT | 2024-05-31 | 0.49 | 0.30 | 0.37 | 0.00 | - | 46 | 65 | 47.85% |
| TDOC240607C00013500 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.46 | 0.40 | 0.45 | -0.10 | -17.86% | 2 | 27 | 48.05% |
| TDOC240614C00013500 | 2024-05-02 12:18PM EDT | 2024-06-14 | 0.74 | 0.48 | 0.57 | +0.74 | - | - | 3 | 50.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013500 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.58 | 0.75 | 0.82 | -0.21 | -26.58% | 11 | 74 | 56.64% |
| TDOC240517P00013500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.81 | 0.86 | 0.89 | -0.01 | -1.22% | 1 | 864 | 46.29% |
| TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.81 | 0.71 | 1.14 | -0.26 | -24.30% | 3 | 71 | 60.55% |
| TDOC240531P00013500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.98 | 0.97 | 1.21 | -0.04 | -3.92% | 41 | 184 | 57.23% |
| TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 1.04 | 1.15 | 0.00 | - | 1 | 8 | 46.68% |
© 2024 Yahoo. All rights reserved.