Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| TDOC240517C00013000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TDOC240524C00013000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TDOC240531C00013000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TDOC240607C00013000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TDOC240517P00013000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TDOC240524P00013000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC240531P00013000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TDOC240607P00013000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240614P00013000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.