Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TDOC240517C00012500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TDOC240524C00012500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240531C00012500 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240614C00012500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240621C00012500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TDOC240719C00012500 | 2024-05-03 12:52PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240920C00012500 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC241018C00012500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00012500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC251219C00012500 | 2024-05-01 10:14AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC260116C00012500 | 2024-05-03 9:43AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TDOC240517P00012500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TDOC240524P00012500 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240531P00012500 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TDOC240607P00012500 | 2024-04-30 3:52PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240621P00012500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| TDOC240719P00012500 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| TDOC240920P00012500 | 2024-05-03 2:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TDOC241018P00012500 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDOC250117P00012500 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TDOC251219P00012500 | 2024-05-02 12:01PM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TDOC260116P00012500 | 2024-04-30 3:22PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.