Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TDOC240517C00012000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240524C00012000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TDOC240517P00012000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDOC240531P00012000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDOC240607P00012000 | 2024-04-29 2:43PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDOC240614P00012000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.